FMC Corporation (FMC)
USD 40.14
(-1.33%)
USD 40.14
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 5.0 | 5.0 | 4.97 | 5.0 | 41.2 Thousand |
| 09 May, 1985 | 5.01 | 5.01 | 4.97 | 4.98 | 275.59 Thousand |
| 08 May, 1985 | 5.0 | 5.0 | 4.97 | 4.98 | 179.6 Thousand |
| 07 May, 1985 | 5.05 | 5.05 | 4.99 | 4.99 | 120.8 Thousand |
| 06 May, 1985 | 5.05 | 5.05 | 4.97 | 5.03 | 55.6 Thousand |
| 03 May, 1985 | 5.0 | 5.0 | 4.95 | 4.98 | 52.4 Thousand |
| 02 May, 1985 | 4.97 | 4.97 | 4.93 | 4.93 | 80.8 Thousand |
| 01 May, 1985 | 4.99 | 4.99 | 4.95 | 4.95 | 281.99 Thousand |
| 30 Apr, 1985 | 4.97 | 4.97 | 4.93 | 4.96 | 205.2 Thousand |
| 29 Apr, 1985 | 4.95 | 4.95 | 4.92 | 4.93 | 201.2 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX