FMC Corporation (FMC)
USD 40.14
(-1.33%)
USD 40.14
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 5.17 | 5.17 | 5.07 | 5.17 | 152.4 Thousand |
| 07 Jun, 1985 | 5.19 | 5.19 | 5.13 | 5.15 | 245.59 Thousand |
| 06 Jun, 1985 | 5.17 | 5.17 | 5.08 | 5.17 | 74 Thousand |
| 05 Jun, 1985 | 5.12 | 5.12 | 5.09 | 5.09 | 66.4 Thousand |
| 04 Jun, 1985 | 5.12 | 5.12 | 5.07 | 5.07 | 104.4 Thousand |
| 03 Jun, 1985 | 5.13 | 5.13 | 5.07 | 5.11 | 125.6 Thousand |
| 31 May, 1985 | 5.35 | 5.35 | 5.15 | 5.15 | 294.39 Thousand |
| 30 May, 1985 | 5.41 | 5.41 | 5.37 | 5.39 | 288.79 Thousand |
| 29 May, 1985 | 5.41 | 5.41 | 5.37 | 5.41 | 79.6 Thousand |
| 28 May, 1985 | 5.4 | 5.4 | 5.33 | 5.39 | 117.2 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX