FMC Corporation (FMC)
USD 40.69
(2.65%)
USD 40.69
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1985 | 5.0 | 5.0 | 4.97 | 4.97 | 162 Thousand |
| 10 Apr, 1985 | 4.99 | 4.99 | 4.97 | 4.99 | 62.8 Thousand |
| 09 Apr, 1985 | 5.0 | 5.0 | 4.96 | 4.98 | 21.2 Thousand |
| 08 Apr, 1985 | 4.97 | 4.97 | 4.93 | 4.97 | 308.79 Thousand |
| 04 Apr, 1985 | 5.01 | 5.01 | 4.91 | 4.92 | 81.6 Thousand |
| 03 Apr, 1985 | 5.04 | 5.04 | 4.95 | 4.98 | 248.39 Thousand |
| 02 Apr, 1985 | 5.02 | 5.02 | 4.99 | 5.01 | 132.4 Thousand |
| 01 Apr, 1985 | 5.03 | 5.03 | 4.99 | 4.99 | 45.6 Thousand |
| 29 Mar, 1985 | 5.04 | 5.04 | 4.97 | 4.99 | 178 Thousand |
| 28 Mar, 1985 | 5.04 | 5.04 | 5.01 | 5.04 | 153.2 Thousand |
FMS
FMX
FN
FLS
FLUT
FLYX