USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 11 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 10 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 09 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 06 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 05 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 04 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 03 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 02 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 29 Nov, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS