USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 29 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 28 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 25 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 24 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 23 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 22 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 21 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 18 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 17 Oct, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS