USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 10 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 09 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 08 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 07 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 06 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 03 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 02 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 31 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 30 Dec, 2002 | 4.39 | 4.39 | 4.39 | 4.39 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS