USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 10 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 07 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 06 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 05 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 04 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 03 Feb, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 31 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 30 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
| 29 Jan, 2003 | 4.39 | 4.39 | 4.39 | 4.39 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS