USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 02 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 01 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 30 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 29 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 28 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 25 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 23 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 22 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 21 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS