USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 03 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 02 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 01 Nov, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 31 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 28 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 27 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 26 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 25 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 24 Oct, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS