USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 16 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 15 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 14 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 13 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 12 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 09 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 08 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 07 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 06 Dec, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS