USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 18 Jan, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 17 Jan, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 13 Jan, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 12 Jan, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 11 Jan, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 10 Jan, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 09 Jan, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 06 Jan, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 05 Jan, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS