USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 01 Feb, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 31 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 30 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 27 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 26 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 25 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 24 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 23 Jan, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 20 Jan, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS