USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 11 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 10 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 07 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 06 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 05 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 03 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 30 Jun, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 29 Jun, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 28 Jun, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS