USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 25 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 24 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 21 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 20 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 19 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 18 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 17 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 14 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 13 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS