USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 08 Aug, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 07 Aug, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 04 Aug, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 03 Aug, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 02 Aug, 2006 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 01 Aug, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 31 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 28 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 27 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS