USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 18 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 17 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 16 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 13 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 12 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 11 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 10 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 09 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 06 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS