USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 04 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 03 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 02 Oct, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 29 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 28 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 27 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 26 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 25 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| 22 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS