USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 15 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 14 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 13 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 10 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 09 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 08 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 07 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 06 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 03 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS