USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 30 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 29 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 28 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 27 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 24 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 22 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 21 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 20 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 17 Nov, 2006 | 17.01 | 17.01 | 17.01 | 17.01 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS