USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 29 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 28 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 27 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 26 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 22 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 21 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 20 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 19 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 18 Dec, 2006 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS