USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 17 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 16 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 12 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 11 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 10 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 09 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 08 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 05 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 04 Jan, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS