USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 14 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 13 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 12 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 09 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 08 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 07 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 06 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 05 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 02 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS