USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 01 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 28 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 27 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 26 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 23 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 22 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 21 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 20 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 16 Feb, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS