USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 29 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 28 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 27 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 26 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 23 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 22 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 21 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 20 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 19 Mar, 2007 | 18.06 | 18.06 | 18.06 | 18.06 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS