Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 23 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 22 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 19 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 18 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 17 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 16 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 15 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | 300.00 |
| 12 Jul, 2019 | 86.05 | 86.05 | 86.05 | 86.05 | - |
| 11 Jul, 2019 | 86.05 | 86.05 | 86.05 | 86.05 | 1700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS