Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 80.65 80.65 80.65 80.65 -
20 Aug, 2019 80.65 80.65 80.65 80.65 -
19 Aug, 2019 80.65 80.65 80.65 80.65 200.00
16 Aug, 2019 80.52 81.28 80.52 80.81 1000.00
15 Aug, 2019 78.13 78.13 78.13 78.13 -
14 Aug, 2019 78.13 78.13 78.13 78.13 -
13 Aug, 2019 78.13 78.13 78.13 78.13 -
12 Aug, 2019 78.13 78.13 78.13 78.13 -
09 Aug, 2019 78.13 78.13 78.13 78.13 200.00
08 Aug, 2019 78.95 78.95 78.95 78.95 -