Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| 06 Aug, 2019 | 78.95 | 78.95 | 78.95 | 78.95 | - |
| 05 Aug, 2019 | 78.95 | 78.95 | 78.95 | 78.95 | 1500.00 |
| 02 Aug, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 01 Aug, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 31 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 30 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 29 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 26 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 25 Jul, 2019 | 88.8 | 88.8 | 88.8 | 88.8 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS