Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 35.42 35.49 34.56 34.58 701.2 Thousand
15 May, 2023 35.11 35.58 34.9 35.21 730.5 Thousand
12 May, 2023 35.15 35.36 34.66 34.96 610 Thousand
11 May, 2023 35.29 35.61 34.82 34.94 1.01 Million
10 May, 2023 36.38 36.44 35.0 35.68 672 Thousand
09 May, 2023 35.73 36.24 35.59 36.1 857.5 Thousand
08 May, 2023 35.63 35.98 35.39 35.91 918 Thousand
05 May, 2023 35.04 35.56 35.04 35.37 625.5 Thousand
04 May, 2023 35.12 35.39 34.19 34.45 686.7 Thousand
03 May, 2023 35.81 36.22 34.88 35.05 1.61 Million