Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 36.99 37.1 36.03 36.33 1.22 Million
13 Jun, 2023 36.56 37.56 36.46 36.89 913 Thousand
12 Jun, 2023 36.2 36.46 35.92 36.31 999.3 Thousand
09 Jun, 2023 36.51 36.79 35.95 36.25 601 Thousand
08 Jun, 2023 36.37 36.73 36.05 36.52 1.17 Million
07 Jun, 2023 35.24 36.57 35.21 36.54 1.05 Million
06 Jun, 2023 34.42 35.27 34.35 35.19 858.1 Thousand
05 Jun, 2023 35.46 35.46 34.5 34.5 1.02 Million
02 Jun, 2023 33.72 35.66 33.67 35.64 1.46 Million
01 Jun, 2023 32.71 33.4 32.49 33.08 1.55 Million