Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 33.7 34.03 33.6 33.75 548.8 Thousand
17 Apr, 2023 33.44 33.67 33.25 33.66 456 Thousand
14 Apr, 2023 33.22 33.72 33.04 33.24 459.7 Thousand
13 Apr, 2023 33.12 33.29 32.48 33.19 499.6 Thousand
12 Apr, 2023 33.02 33.31 32.77 33.04 400.3 Thousand
11 Apr, 2023 32.64 33.31 32.64 32.75 964.6 Thousand
10 Apr, 2023 31.92 32.62 31.92 32.53 946 Thousand
06 Apr, 2023 32.56 32.72 31.98 32.01 757.8 Thousand
05 Apr, 2023 32.77 33.03 32.24 32.57 900.3 Thousand
04 Apr, 2023 34.49 34.64 32.88 33.14 765.3 Thousand