Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 43.0 43.64 42.78 42.9 996.7 Thousand
15 Feb, 2024 42.18 43.1 42.18 42.98 1.05 Million
14 Feb, 2024 41.67 42.04 41.46 41.97 839.9 Thousand
13 Feb, 2024 41.06 41.62 40.78 41.29 940.8 Thousand
12 Feb, 2024 41.41 42.23 41.41 42.01 690.7 Thousand
09 Feb, 2024 41.49 41.64 41.23 41.5 617 Thousand
08 Feb, 2024 41.16 41.44 41.03 41.34 1.02 Million
07 Feb, 2024 40.85 41.43 40.56 41.09 1.03 Million
06 Feb, 2024 40.33 40.59 40.23 40.52 685.7 Thousand
05 Feb, 2024 40.43 40.52 40.04 40.33 450.6 Thousand