Flowserve Corporation (FLS)

USD 70.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 40.39 41.11 40.27 40.98 943.3 Thousand
01 Feb, 2024 40.19 40.85 39.69 40.73 1.26 Million
31 Jan, 2024 41.1 41.1 39.87 39.93 1.21 Million
30 Jan, 2024 40.86 41.03 40.35 40.97 1.02 Million
29 Jan, 2024 40.55 41.14 40.12 41.13 922.4 Thousand
26 Jan, 2024 41.02 41.02 40.09 40.49 974.3 Thousand
25 Jan, 2024 40.46 40.88 40.25 40.86 674 Thousand
24 Jan, 2024 40.8 40.8 39.69 40.1 865.4 Thousand
23 Jan, 2024 41.34 41.43 40.5 40.53 778.2 Thousand
22 Jan, 2024 40.8 41.24 40.79 41.07 568.2 Thousand