Flowserve Corporation (FLS)

USD 47.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.71 38.92 37.76 38.11 664.92 Thousand
12 Oct, 2023 39.48 40.27 38.49 38.76 666.21 Thousand
11 Oct, 2023 38.66 39.09 38.66 39.0 623.1 Thousand
10 Oct, 2023 38.7 38.9 38.47 38.64 616.6 Thousand
09 Oct, 2023 37.69 38.67 37.16 38.45 1.22 Million
06 Oct, 2023 37.77 37.95 37.12 37.66 1.55 Million
05 Oct, 2023 38.29 38.66 37.9 37.91 1.04 Million
04 Oct, 2023 38.15 38.6 37.82 38.48 895.03 Thousand
03 Oct, 2023 38.73 39.13 38.06 38.21 864.7 Thousand
02 Oct, 2023 39.63 39.79 38.67 38.91 899.3 Thousand