FLEX LNG Ltd (FLNG)
USD 25.94
(2.11%)
USD 25.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.4 | 25.46 | 25.11 | 25.26 | 239.5 Thousand |
| 08 Aug, 2025 | 25.22 | 25.64 | 25.16 | 25.4 | 348.3 Thousand |
| 07 Aug, 2025 | 25.01 | 25.7 | 24.95 | 25.38 | 913.4 Thousand |
| 06 Aug, 2025 | 25.55 | 25.74 | 25.33 | 25.36 | 344.6 Thousand |
| 05 Aug, 2025 | 25.03 | 25.69 | 24.8 | 25.55 | 401.5 Thousand |
| 04 Aug, 2025 | 25.1 | 25.73 | 25.07 | 25.36 | 607.7 Thousand |
| 01 Aug, 2025 | 25.15 | 25.22 | 24.62 | 24.99 | 327.4 Thousand |
| 31 Jul, 2025 | 25.13 | 25.28 | 24.87 | 25.07 | 398.5 Thousand |
| 30 Jul, 2025 | 25.41 | 25.55 | 24.97 | 25.12 | 461.9 Thousand |
| 29 Jul, 2025 | 24.87 | 25.81 | 24.67 | 25.56 | 1.07 Million |
FLO
FLOC
FLR
FLG-P-U
FLG-PA
FLG-PU