FLEX LNG Ltd (FLNG)
USD 25.94
(2.11%)
USD 25.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 26.91 | 27.29 | 26.74 | 26.82 | 486.8 Thousand |
| 22 Aug, 2025 | 26.75 | 26.95 | 26.51 | 26.79 | 471.7 Thousand |
| 21 Aug, 2025 | 25.82 | 26.82 | 25.81 | 26.6 | 706.8 Thousand |
| 20 Aug, 2025 | 24.86 | 25.95 | 24.86 | 25.83 | 619.2 Thousand |
| 19 Aug, 2025 | 25.2 | 25.2 | 24.84 | 24.95 | 330.5 Thousand |
| 18 Aug, 2025 | 25.0 | 25.49 | 24.98 | 25.31 | 318.3 Thousand |
| 15 Aug, 2025 | 24.94 | 25.21 | 24.91 | 25.05 | 270.5 Thousand |
| 14 Aug, 2025 | 25.39 | 25.39 | 25.03 | 25.23 | 384.4 Thousand |
| 13 Aug, 2025 | 25.29 | 25.63 | 25.17 | 25.63 | 582.8 Thousand |
| 12 Aug, 2025 | 25.04 | 25.46 | 25.0 | 25.34 | 265.6 Thousand |
FLO
FLOC
FLR
FLG-P-U
FLG-PA
FLG-PU