FLEX LNG Ltd (FLNG)

USD 25.94

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 0.0 0.0 0.0 0.0 882.00
15 Oct, 2014 0.0 0.0 0.0 0.0 220.00
03 Oct, 2014 0.0 0.0 0.0 0.0 441.00
29 Sep, 2014 0.0 0.0 0.0 0.0 2204.00
25 Sep, 2014 0.0 0.0 0.0 0.0 2604.00
24 Sep, 2014 0.0 0.0 0.0 0.0 13.44 Thousand
23 Sep, 2014 0.0 0.0 0.0 0.0 11.39 Thousand
22 Sep, 2014 0.0 0.0 0.0 0.0 4959.00