USD 24.02
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 24.04 | 24.33 | 23.5 | 23.95 | 388.1 Thousand |
05 Jun, 2025 | 24.88 | 25.01 | 24.63 | 24.74 | 515.5 Thousand |
04 Jun, 2025 | 24.77 | 25.15 | 24.65 | 24.88 | 468.22 Thousand |
03 Jun, 2025 | 24.5 | 24.77 | 24.16 | 24.55 | 344.72 Thousand |
02 Jun, 2025 | 24.05 | 24.49 | 23.93 | 24.37 | 293.7 Thousand |
30 May, 2025 | 23.8 | 24.09 | 23.76 | 23.9 | 332.6 Thousand |
29 May, 2025 | 23.97 | 24.1 | 23.72 | 23.81 | 206.3 Thousand |
28 May, 2025 | 23.3 | 24.25 | 22.95 | 23.99 | 437.8 Thousand |
27 May, 2025 | 23.1 | 23.33 | 22.94 | 23.31 | 297.32 Thousand |
23 May, 2025 | 22.36 | 23.13 | 22.36 | 22.92 | 416.7 Thousand |
058470
CANDLE-B
ZAP
BSP
043150
000731