USD 24.02
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 24.31 | 24.5 | 23.96 | 24.12 | 283.94 Thousand |
09 May, 2025 | 24.0 | 24.18 | 23.93 | 24.06 | 180.32 Thousand |
08 May, 2025 | 24.18 | 24.18 | 23.78 | 23.91 | 224.12 Thousand |
07 May, 2025 | 23.76 | 24.19 | 23.63 | 23.98 | 271.64 Thousand |
06 May, 2025 | 24.18 | 24.25 | 23.79 | 23.88 | 170.24 Thousand |
05 May, 2025 | 24.2 | 24.29 | 23.78 | 23.87 | 244 Thousand |
02 May, 2025 | 24.13 | 24.14 | 23.83 | 24.02 | 327.82 Thousand |
01 May, 2025 | 23.62 | 23.87 | 23.42 | 23.66 | 273.83 Thousand |
30 Apr, 2025 | 24.0 | 24.12 | 23.49 | 23.59 | 290.9 Thousand |
29 Apr, 2025 | 23.55 | 24.0 | 23.55 | 23.96 | 231.89 Thousand |
058470
CANDLE-B
ZAP
BSP
043150
000731