FLEX LNG Ltd (FLNG)
USD 25.94
(2.11%)
USD 25.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.33 | 25.37 | 24.93 | 25.3 | 301.5 Thousand |
| 06 Oct, 2025 | 25.75 | 25.97 | 25.32 | 25.36 | 238.7 Thousand |
| 03 Oct, 2025 | 25.5 | 25.74 | 25.41 | 25.7 | 292.4 Thousand |
| 02 Oct, 2025 | 25.62 | 25.62 | 25.1 | 25.29 | 297.5 Thousand |
| 01 Oct, 2025 | 25.2 | 25.68 | 25.06 | 25.61 | 198.3 Thousand |
| 30 Sep, 2025 | 25.03 | 25.32 | 25.03 | 25.2 | 255.5 Thousand |
| 29 Sep, 2025 | 25.37 | 25.39 | 25.04 | 25.21 | 339.6 Thousand |
| 26 Sep, 2025 | 25.24 | 25.51 | 25.14 | 25.36 | 273.8 Thousand |
| 25 Sep, 2025 | 25.52 | 25.52 | 25.1 | 25.24 | 234.6 Thousand |
| 24 Sep, 2025 | 25.18 | 25.68 | 25.12 | 25.36 | 268.5 Thousand |
FLO
FLOC
FLR
FLG-P-U
FLG-PA
FLG-PU