USD 24.02
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 24.0 | 24.08 | 23.6 | 23.82 | 288 Thousand |
07 Nov, 2024 | 24.24 | 24.59 | 24.04 | 24.14 | 313.34 Thousand |
06 Nov, 2024 | 23.0 | 23.84 | 23.0 | 23.8 | 507.34 Thousand |
05 Nov, 2024 | 23.23 | 23.36 | 22.8 | 23.11 | 527.9 Thousand |
04 Nov, 2024 | 24.23 | 24.23 | 23.02 | 23.02 | 673.82 Thousand |
01 Nov, 2024 | 24.5 | 24.61 | 24.2 | 24.24 | 217.02 Thousand |
31 Oct, 2024 | 24.2 | 24.66 | 24.2 | 24.5 | 232.3 Thousand |
30 Oct, 2024 | 24.2 | 24.42 | 24.17 | 24.26 | 308.9 Thousand |
29 Oct, 2024 | 24.6 | 24.72 | 24.23 | 24.38 | 303.52 Thousand |
28 Oct, 2024 | 24.56 | 24.78 | 24.39 | 24.66 | 242.73 Thousand |
058470
CANDLE-B
ZAP
BSP
043150
000731