FLEX LNG Ltd (FLNG)
USD 25.94
(2.11%)
USD 25.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.55 | 24.8 | 24.5 | 24.62 | 312 Thousand |
| 13 May, 2025 | 24.3 | 24.46 | 24.06 | 24.34 | 318 Thousand |
| 12 May, 2025 | 24.31 | 24.5 | 23.96 | 24.12 | 283.9 Thousand |
| 09 May, 2025 | 24.0 | 24.18 | 23.93 | 24.06 | 180.3 Thousand |
| 08 May, 2025 | 24.18 | 24.18 | 23.78 | 23.91 | 224.1 Thousand |
| 07 May, 2025 | 23.76 | 24.19 | 23.63 | 23.98 | 271.5 Thousand |
| 06 May, 2025 | 24.18 | 24.25 | 23.79 | 23.88 | 170.2 Thousand |
| 05 May, 2025 | 24.2 | 24.29 | 23.78 | 23.87 | 244 Thousand |
| 02 May, 2025 | 24.13 | 24.14 | 23.83 | 24.02 | 327.8 Thousand |
| 01 May, 2025 | 23.62 | 23.87 | 23.42 | 23.66 | 273.8 Thousand |
FLO
FLOC
FLR
FLG-P-U
FLG-PA
FLG-PU