Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 26.22 26.97 25.98 26.54 3.02 Million
26 Jun, 2023 25.94 26.79 25.94 26.26 3.59 Million
23 Jun, 2023 26.12 26.42 25.7 25.93 3.23 Million
22 Jun, 2023 26.72 26.81 26.37 26.48 1.65 Million
21 Jun, 2023 26.59 26.78 26.32 26.63 1.97 Million
20 Jun, 2023 27.14 27.15 26.54 26.59 3.04 Million
16 Jun, 2023 28.0 28.01 27.08 27.21 3.78 Million
15 Jun, 2023 27.06 27.81 27.03 27.78 2.67 Million
14 Jun, 2023 26.95 27.42 26.73 27.22 2.49 Million
13 Jun, 2023 26.8 27.08 26.5 26.8 3.47 Million