Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 25.47 26.01 25.44 25.82 2.39 Million
25 Jul, 2023 25.57 25.59 25.21 25.26 2.56 Million
24 Jul, 2023 25.4 25.88 25.36 25.51 2.9 Million
21 Jul, 2023 25.94 25.99 25.25 25.31 2.51 Million
20 Jul, 2023 26.26 26.26 25.58 25.74 1.88 Million
19 Jul, 2023 26.15 26.29 25.84 26.12 2.16 Million
18 Jul, 2023 25.49 26.05 25.25 26.0 3.13 Million
17 Jul, 2023 25.33 25.54 24.88 25.33 2.21 Million
14 Jul, 2023 25.6 25.6 25.03 25.36 2.79 Million
13 Jul, 2023 25.72 25.8 25.39 25.61 2.51 Million