Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 26.88 27.0 25.87 25.88 3.79 Million
11 Jul, 2023 26.25 26.77 26.25 26.7 2.56 Million
10 Jul, 2023 25.75 26.38 25.71 26.21 2.01 Million
07 Jul, 2023 25.91 26.18 25.62 25.66 2.5 Million
06 Jul, 2023 25.82 25.97 25.54 25.86 2.35 Million
05 Jul, 2023 26.6 26.6 26.01 26.02 3.3 Million
03 Jul, 2023 27.37 27.69 26.58 26.59 1.91 Million
30 Jun, 2023 27.12 27.21 26.36 27.11 2.79 Million
29 Jun, 2023 26.59 27.02 26.48 26.95 3.07 Million
28 Jun, 2023 26.48 26.48 26.01 26.35 2.66 Million