Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 25.66 26.52 25.57 26.27 3.45 Million
25 May, 2023 25.84 26.25 25.38 25.82 5.46 Million
24 May, 2023 27.23 27.69 26.12 26.16 6.91 Million
23 May, 2023 27.42 28.58 27.05 27.11 9.6 Million
22 May, 2023 29.15 29.7 27.26 27.63 19.39 Million
19 May, 2023 30.65 31.96 29.88 30.21 41.27 Million
18 May, 2023 41.59 42.19 40.67 41.52 4.9 Million
17 May, 2023 39.4 41.58 39.0 41.56 3.29 Million
16 May, 2023 39.59 39.97 39.09 39.1 2.53 Million
15 May, 2023 39.31 40.23 39.2 40.0 2.14 Million