Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 42.17 43.57 41.5 43.16 1.77 Million
25 Apr, 2018 41.63 42.18 41.29 41.94 1.8 Million
24 Apr, 2018 41.54 42.32 41.03 41.71 2.34 Million
23 Apr, 2018 41.12 41.62 40.45 41.21 2.61 Million
20 Apr, 2018 41.44 41.83 40.69 40.88 3.34 Million
19 Apr, 2018 42.15 42.2 40.92 41.64 3.08 Million
18 Apr, 2018 42.74 43.79 42.3 42.42 2.16 Million
17 Apr, 2018 43.87 43.87 42.36 42.37 4.11 Million
16 Apr, 2018 45.0 45.02 43.29 43.35 4.53 Million
13 Apr, 2018 46.19 46.73 44.98 45.2 2.11 Million