Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 41.44 41.99 40.77 41.86 2.4 Million
09 May, 2018 41.82 41.96 41.12 41.46 2.52 Million
08 May, 2018 40.5 42.08 40.42 41.93 3.28 Million
07 May, 2018 41.63 41.63 40.02 40.52 3.39 Million
04 May, 2018 41.4 41.93 40.7 41.67 1.81 Million
03 May, 2018 42.43 42.53 41.43 41.65 1.72 Million
02 May, 2018 42.4 43.04 41.98 42.6 1.58 Million
01 May, 2018 43.0 43.05 41.55 42.61 2.08 Million
30 Apr, 2018 44.5 44.51 43.06 43.08 2.7 Million
27 Apr, 2018 43.21 44.84 43.12 44.41 2.46 Million