Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 44.8 46.7 44.65 46.39 6.83 Million
23 May, 2018 44.11 45.11 43.84 45.03 3.25 Million
22 May, 2018 44.42 44.97 44.12 44.27 2.41 Million
21 May, 2018 43.79 44.83 43.7 44.09 3.24 Million
18 May, 2018 43.63 43.9 43.34 43.44 2.67 Million
17 May, 2018 44.11 44.56 43.73 43.93 1.98 Million
16 May, 2018 43.9 44.97 43.34 44.15 2.56 Million
15 May, 2018 43.32 43.8 43.13 43.62 2 Million
14 May, 2018 42.62 43.67 42.07 43.44 2.91 Million
11 May, 2018 41.74 42.73 41.26 42.59 2.41 Million