Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 56.21 56.57 54.32 54.58 3.69 Million
21 Jun, 2018 56.3 57.29 56.16 56.81 1.87 Million
20 Jun, 2018 56.51 56.85 55.65 56.71 1.41 Million
19 Jun, 2018 55.55 56.63 55.06 56.03 2.53 Million
18 Jun, 2018 56.43 56.99 55.63 55.9 3.24 Million
15 Jun, 2018 57.22 58.12 56.76 56.87 4.42 Million
14 Jun, 2018 57.09 57.81 56.35 57.65 2.25 Million
13 Jun, 2018 58.05 58.38 57.04 57.22 2.53 Million
12 Jun, 2018 58.46 58.56 57.09 57.94 2.43 Million
11 Jun, 2018 59.15 59.4 57.64 58.01 3.52 Million