Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 52.4 53.51 52.4 53.46 2.41 Million
06 Jul, 2018 52.39 53.53 52.12 52.3 2.12 Million
05 Jul, 2018 52.46 52.79 51.48 52.13 2.47 Million
03 Jul, 2018 52.3 52.94 51.89 52.18 1.03 Million
02 Jul, 2018 52.32 52.44 50.9 52.04 3.65 Million
29 Jun, 2018 56.28 56.53 52.6 52.65 4.93 Million
28 Jun, 2018 53.37 54.21 53.02 54.07 2.33 Million
27 Jun, 2018 53.92 55.03 53.1 53.34 2.2 Million
26 Jun, 2018 53.17 53.93 52.8 53.73 2.35 Million
25 Jun, 2018 54.17 54.57 52.88 53.17 3.07 Million